Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.47 1.47 1.47 1.47 60.0K
09:40 1.48 1.48 1.48 1.48 3.0K
09:45 1.45 1.45 1.45 1.45 70.0K
09:50 1.46 1.46 1.46 1.46 0.0K
09:55 1.47 1.47 1.46 1.46 8.0K
10:00 1.45 1.46 1.45 1.45 11.0K
10:10 1.47 1.47 1.47 1.47 51.0K
10:30 1.48 1.48 1.48 1.48 4.0K
10:35 1.47 1.47 1.47 1.47 8.0K
10:45 1.46 1.46 1.46 1.46 6.0K
11:15 1.45 1.45 1.45 1.45 138.0K
11:25 1.44 1.44 1.44 1.44 89.0K
11:45 1.45 1.45 1.45 1.45 50.0K
13:30 1.44 1.44 1.44 1.44 74.0K
13:45 1.45 1.45 1.45 1.45 57.0K
14:30 1.44 1.45 1.44 1.45 16.0K
14:35 1.44 1.44 1.43 1.43 192.0K
14:40 1.44 1.44 1.44 1.44 90.0K
15:10 1.45 1.45 1.45 1.45 29.0K
15:55 1.45 1.45 1.45 1.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available