Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 303.0K
09:50 1.44 1.44 1.44 1.44 25.0K
10:00 1.45 1.45 1.45 1.45 15.0K
10:10 1.46 1.47 1.45 1.47 256.0K
10:15 1.45 1.45 1.45 1.45 24.0K
10:30 1.44 1.44 1.44 1.44 24.0K
10:35 1.45 1.45 1.43 1.44 185.0K
10:45 1.43 1.43 1.43 1.43 86.5K
11:50 1.43 1.43 1.43 1.43 251.5K
13:10 1.44 1.44 1.44 1.44 264.0K
13:30 1.45 1.45 1.45 1.45 41.0K
13:40 1.46 1.46 1.46 1.46 4.0K
13:50 1.45 1.45 1.45 1.45 6.0K
14:00 1.44 1.44 1.44 1.44 1.0K
14:10 1.45 1.45 1.45 1.45 6.0K
14:15 1.44 1.44 1.44 1.44 1.0K
14:25 1.45 1.45 1.45 1.45 1.0K
14:30 1.46 1.46 1.46 1.46 5.0K
14:45 1.45 1.45 1.45 1.45 21.0K
14:50 1.46 1.46 1.46 1.46 5.0K
15:00 1.45 1.45 1.45 1.45 1.6K
15:05 1.46 1.46 1.46 1.46 4.0K
15:15 1.45 1.46 1.45 1.46 8.0K
15:25 1.45 1.46 1.45 1.46 80.0K
15:55 1.45 1.47 1.45 1.45 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available