Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.46 1.46 1.44 1.44 14.0K
10:10 1.43 1.43 1.43 1.43 36.0K
10:20 1.44 1.44 1.42 1.42 66.0K
10:45 1.43 1.43 1.42 1.42 45.0K
11:25 1.41 1.41 1.41 1.41 13.0K
11:30 1.42 1.42 1.41 1.41 18.0K
11:50 1.42 1.42 1.42 1.42 1.0K
13:00 1.41 1.41 1.41 1.41 58.0K
13:05 1.40 1.40 1.40 1.40 30.0K
13:10 1.41 1.41 1.41 1.41 90.0K
13:15 1.42 1.42 1.42 1.42 11.0K
13:45 1.41 1.42 1.41 1.42 55.0K
14:00 1.42 1.42 1.42 1.42 20.0K
14:05 1.42 1.42 1.42 1.42 1.0K
14:10 1.42 1.42 1.42 1.42 1.0K
14:15 1.42 1.42 1.42 1.42 1.0K
14:20 1.42 1.42 1.42 1.42 1.0K
14:25 1.42 1.42 1.41 1.41 8.0K
14:30 1.41 1.41 1.41 1.41 17.0K
14:35 1.42 1.42 1.42 1.42 2.0K
14:40 1.42 1.42 1.41 1.41 9.0K
14:45 1.41 1.41 1.41 1.41 28.0K
15:10 1.41 1.41 1.41 1.41 10.0K
15:15 1.41 1.41 1.41 1.41 15.0K
15:35 1.42 1.42 1.42 1.42 1.0K
15:40 1.42 1.42 1.42 1.42 3.0K
15:45 1.42 1.42 1.41 1.41 62.0K
15:55 1.41 1.42 1.41 1.42 14.0K
16:05 1.42 1.42 1.42 1.42 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available