Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.44 1.44 1.44 1.44 1.0K
10:10 1.43 1.43 1.43 1.43 0.0K
10:15 1.42 1.42 1.42 1.42 2.0K
10:20 1.43 1.43 1.42 1.42 9.0K
10:25 1.43 1.43 1.42 1.42 92.0K
10:40 1.43 1.43 1.42 1.42 4.0K
11:00 1.43 1.43 1.43 1.43 42.0K
11:05 1.43 1.44 1.43 1.44 4.0K
11:15 1.43 1.43 1.43 1.43 47.0K
11:55 1.44 1.44 1.44 1.44 51.0K
13:05 1.43 1.43 1.43 1.43 73.0K
13:10 1.42 1.42 1.42 1.42 6.0K
13:40 1.43 1.43 1.43 1.43 5.0K
14:00 1.42 1.42 1.42 1.42 31.0K
14:05 1.41 1.41 1.41 1.41 42.0K
14:25 1.43 1.43 1.43 1.43 13.0K
14:55 1.42 1.42 1.42 1.42 57.0K
15:05 1.43 1.43 1.43 1.43 58.0K
15:20 1.42 1.42 1.42 1.42 1.0K
15:30 1.43 1.43 1.43 1.43 1.0K
15:45 1.44 1.44 1.44 1.44 6.0K
15:55 1.42 1.44 1.42 1.44 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available