Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.36 1.36 1.36 8.0K
09:35 1.35 1.35 1.35 1.35 52.0K
09:40 1.34 1.36 1.34 1.36 510.0K
09:50 1.37 1.37 1.37 1.37 68.0K
10:05 1.35 1.35 1.35 1.35 2.0K
10:20 1.36 1.36 1.36 1.36 0.0K
10:25 1.35 1.35 1.35 1.35 0.0K
10:35 1.36 1.36 1.36 1.36 10.0K
10:40 1.35 1.35 1.35 1.35 78.0K
10:45 1.36 1.37 1.36 1.37 8.0K
11:45 1.36 1.36 1.36 1.36 28.0K
14:05 1.37 1.37 1.37 1.37 39.0K
14:40 1.36 1.37 1.36 1.37 15.0K
15:20 1.38 1.38 1.38 1.38 31.0K
15:55 1.37 1.37 1.37 1.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available