Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.39 1.39 1.39 1.39 3.0K
09:50 1.40 1.40 1.38 1.38 17.0K
10:15 1.39 1.39 1.39 1.39 17.0K
10:25 1.41 1.41 1.40 1.40 25.0K
10:30 1.41 1.41 1.40 1.40 16.0K
10:35 1.39 1.39 1.39 1.39 21.0K
10:50 1.40 1.40 1.40 1.40 20.0K
11:10 1.41 1.43 1.41 1.43 71.0K
11:15 1.42 1.42 1.42 1.42 18.0K
11:55 1.40 1.40 1.40 1.40 8.0K
13:00 1.40 1.40 1.40 1.40 2.0K
13:10 1.41 1.41 1.41 1.41 52.0K
13:40 1.42 1.42 1.42 1.42 49.0K
13:55 1.43 1.43 1.43 1.43 44.0K
14:10 1.42 1.42 1.42 1.42 1.0K
14:15 1.43 1.43 1.43 1.43 7.0K
14:30 1.42 1.42 1.42 1.42 0.0K
14:35 1.41 1.41 1.41 1.41 22.0K
14:50 1.40 1.40 1.40 1.40 14.0K
14:55 1.40 1.40 1.40 1.40 5.0K
15:10 1.41 1.41 1.41 1.41 1.0K
15:25 1.40 1.40 1.40 1.40 101.0K
15:55 1.41 1.41 1.40 1.41 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available