Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.42 1.42 1.42 1.42 0.0K
10:30 1.41 1.41 1.41 1.41 57.0K
10:35 1.42 1.44 1.42 1.43 69.0K
11:20 1.42 1.42 1.42 1.42 51.0K
11:40 1.41 1.41 1.41 1.41 20.0K
13:00 1.43 1.43 1.43 1.43 1.0K
13:05 1.41 1.41 1.41 1.41 1.0K
13:20 1.43 1.43 1.43 1.43 1.0K
13:25 1.42 1.42 1.42 1.42 46.0K
14:00 1.41 1.41 1.41 1.41 50.0K
14:30 1.43 1.43 1.43 1.43 1.0K
14:35 1.42 1.42 1.42 1.42 8.0K
14:40 1.43 1.43 1.42 1.42 8.0K
15:40 1.43 1.43 1.43 1.43 10.0K
15:45 1.42 1.42 1.42 1.42 56.0K
15:55 1.41 1.44 1.41 1.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available