Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.46 1.46 1.45 1.46 358.0K
10:00 1.45 1.45 1.45 1.45 14.0K
10:10 1.46 1.46 1.46 1.46 84.0K
11:15 1.45 1.46 1.45 1.46 2.0K
11:25 1.45 1.45 1.45 1.45 1.0K
11:35 1.46 1.46 1.46 1.46 57.0K
11:45 1.45 1.45 1.45 1.45 1.0K
13:00 1.46 1.46 1.45 1.45 3.0K
13:20 1.46 1.46 1.46 1.46 116.0K
13:35 1.47 1.47 1.47 1.47 10.0K
13:45 1.46 1.46 1.46 1.46 18.0K
13:50 1.45 1.45 1.45 1.45 1.0K
13:55 1.46 1.46 1.46 1.46 30.0K
14:05 1.45 1.45 1.45 1.45 78.0K
14:25 1.44 1.44 1.44 1.44 176.0K
14:30 1.43 1.43 1.43 1.43 3.0K
15:05 1.45 1.45 1.45 1.45 1.0K
15:10 1.43 1.43 1.43 1.43 1.0K
15:20 1.44 1.44 1.44 1.44 3.0K
15:55 1.45 1.45 1.44 1.44 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available