Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.42 1.42 251.0K
10:00 1.43 1.43 1.42 1.43 151.0K
10:05 1.44 1.44 1.44 1.44 64.0K
10:25 1.43 1.43 1.43 1.43 1.0K
10:35 1.44 1.44 1.43 1.44 61.0K
10:55 1.43 1.43 1.43 1.43 1.0K
11:15 1.44 1.44 1.44 1.44 70.0K
11:20 1.45 1.45 1.45 1.45 133.0K
11:50 1.46 1.46 1.46 1.46 5.0K
13:00 1.45 1.45 1.45 1.45 9.0K
13:20 1.44 1.44 1.44 1.44 15.0K
13:40 1.45 1.45 1.45 1.45 2.0K
14:10 1.44 1.44 1.44 1.44 70.0K
14:35 1.45 1.45 1.45 1.45 1.0K
14:45 1.44 1.44 1.44 1.44 52.0K
15:55 1.44 1.44 1.44 1.44 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available