Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 3.0K
09:35 1.41 1.44 1.41 1.44 193.0K
09:45 1.43 1.43 1.42 1.42 28.0K
09:55 1.41 1.41 1.41 1.41 71.0K
10:30 1.40 1.40 1.40 1.40 93.0K
10:35 1.39 1.40 1.39 1.40 74.0K
10:40 1.39 1.39 1.39 1.39 38.0K
10:45 1.38 1.38 1.38 1.38 10.0K
10:50 1.39 1.39 1.39 1.39 27.0K
11:20 1.38 1.38 1.38 1.38 26.0K
11:25 1.39 1.39 1.39 1.39 56.0K
13:35 1.38 1.38 1.38 1.38 22.0K
13:40 1.37 1.37 1.37 1.37 231.0K
14:40 1.38 1.38 1.38 1.38 163.0K
15:45 1.37 1.37 1.37 1.37 65.0K
15:55 1.38 1.38 1.37 1.38 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available