Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.37 1.36 1.37 192.0K
10:00 1.38 1.38 1.38 1.38 0.0K
10:05 1.39 1.39 1.39 1.39 8.0K
10:10 1.38 1.38 1.38 1.38 24.0K
10:45 1.39 1.39 1.39 1.39 176.0K
11:00 1.38 1.41 1.38 1.41 11.0K
11:10 1.40 1.40 1.40 1.40 4.0K
11:30 1.39 1.39 1.39 1.39 61.0K
13:35 1.40 1.40 1.40 1.40 137.0K
14:40 1.41 1.41 1.41 1.41 1.0K
14:55 1.40 1.40 1.39 1.39 80.0K
15:00 1.40 1.40 1.39 1.39 63.0K
15:25 1.40 1.40 1.40 1.40 1.0K
15:35 1.41 1.41 1.41 1.41 62.0K
15:55 1.41 1.41 1.41 1.41 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available