Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 10.0K
10:00 1.41 1.43 1.41 1.43 278.0K
10:25 1.44 1.44 1.44 1.44 113.0K
11:30 1.43 1.43 1.43 1.43 88.0K
13:00 1.42 1.42 1.42 1.42 136.0K
13:05 1.41 1.41 1.41 1.41 12.0K
13:40 1.44 1.44 1.44 1.44 316.0K
14:55 1.45 1.45 1.45 1.45 10.0K
15:00 1.44 1.44 1.44 1.44 57.0K
15:55 1.45 1.45 1.45 1.45 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available