Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.45 1.45 38.0K
09:35 1.44 1.44 1.44 1.44 45.0K
09:50 1.43 1.43 1.43 1.43 28.0K
09:55 1.44 1.44 1.43 1.43 61.0K
10:00 1.42 1.42 1.42 1.42 10.0K
10:10 1.44 1.44 1.44 1.44 9.0K
10:20 1.43 1.43 1.43 1.43 81.0K
10:45 1.44 1.44 1.44 1.44 89.0K
10:55 1.45 1.45 1.45 1.45 20.0K
11:00 1.44 1.44 1.44 1.44 6.0K
11:10 1.45 1.46 1.45 1.46 19.0K
11:25 1.45 1.45 1.45 1.45 3.0K
11:30 1.46 1.46 1.46 1.46 4.0K
13:00 1.45 1.45 1.45 1.45 67.0K
13:05 1.44 1.44 1.44 1.44 17.0K
13:15 1.45 1.45 1.45 1.45 21.0K
13:40 1.44 1.45 1.44 1.45 6.0K
13:45 1.44 1.44 1.44 1.44 35.0K
14:05 1.44 1.44 1.44 1.44 42.0K
14:40 1.43 1.44 1.43 1.44 13.0K
15:00 1.43 1.44 1.43 1.44 23.0K
15:10 1.45 1.45 1.43 1.45 24.0K
15:15 1.44 1.44 1.44 1.44 1.0K
15:25 1.45 1.45 1.45 1.45 11.0K
15:50 1.44 1.45 1.44 1.45 69.0K
15:55 1.46 1.46 1.44 1.46 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available