Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.46 1.46 1.46 32.0K
09:50 1.45 1.45 1.45 1.45 25.0K
09:55 1.46 1.46 1.46 1.46 2.0K
10:20 1.45 1.45 1.45 1.45 11.0K
10:35 1.46 1.46 1.45 1.45 5.0K
10:40 1.47 1.47 1.47 1.47 264.0K
11:05 1.48 1.48 1.48 1.48 146.0K
11:25 1.47 1.47 1.47 1.47 34.0K
11:30 1.46 1.46 1.46 1.46 96.0K
11:35 1.48 1.48 1.47 1.47 92.0K
11:55 1.46 1.46 1.46 1.46 1.0K
13:10 1.47 1.47 1.47 1.47 115.0K
14:05 1.50 1.50 1.49 1.49 500.0K
14:10 1.48 1.50 1.48 1.48 241.0K
14:15 1.50 1.50 1.50 1.50 511.0K
14:25 1.49 1.49 1.49 1.49 5.0K
14:30 1.50 1.50 1.50 1.50 18.0K
14:50 1.51 1.51 1.51 1.51 23.0K
15:00 1.52 1.53 1.52 1.53 205.0K
15:05 1.52 1.52 1.52 1.52 4.0K
15:15 1.52 1.52 1.52 1.52 18.0K
15:30 1.53 1.53 1.52 1.52 56.0K
15:40 1.53 1.53 1.52 1.53 265.0K
15:55 1.54 1.58 1.54 1.57 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available