Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.56 1.55 1.56 105.0K
09:40 1.55 1.55 1.55 1.55 9.0K
09:45 1.56 1.56 1.56 1.56 47.0K
10:00 1.57 1.57 1.56 1.57 231.0K
10:10 1.56 1.57 1.56 1.57 14.0K
10:15 1.55 1.56 1.55 1.56 86.0K
10:20 1.57 1.57 1.56 1.57 96.0K
10:35 1.58 1.58 1.58 1.58 352.0K
10:45 1.57 1.57 1.56 1.57 45.0K
11:25 1.56 1.56 1.55 1.55 39.0K
11:30 1.56 1.56 1.56 1.56 20.0K
11:45 1.57 1.57 1.57 1.57 11.0K
11:55 1.56 1.56 1.56 1.56 1.0K
13:00 1.57 1.57 1.57 1.57 200.0K
13:40 1.56 1.57 1.56 1.57 75.0K
14:10 1.58 1.58 1.58 1.58 15.0K
14:25 1.57 1.57 1.57 1.57 120.0K
14:45 1.58 1.58 1.58 1.58 3.0K
15:00 1.56 1.56 1.56 1.56 22.0K
15:05 1.58 1.58 1.58 1.58 18.0K
15:20 1.57 1.58 1.57 1.58 25.0K
15:45 1.57 1.58 1.57 1.58 216.0K
15:55 1.57 1.57 1.57 1.57 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available