Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.55 1.56 10,668.0K
09:35 1.55 1.55 1.55 1.55 437.0K
09:40 1.56 1.56 1.54 1.55 637.0K
09:45 1.56 1.57 1.56 1.57 452.0K
10:00 1.56 1.58 1.56 1.58 498.0K
10:10 1.59 1.59 1.57 1.57 369.0K
10:15 1.58 1.58 1.58 1.58 6.0K
10:20 1.57 1.58 1.57 1.57 204.0K
10:25 1.57 1.58 1.57 1.58 42.0K
10:35 1.57 1.57 1.57 1.57 68.0K
10:50 1.56 1.56 1.56 1.56 4.0K
11:00 1.57 1.57 1.57 1.57 100.0K
11:20 1.58 1.58 1.57 1.57 12.0K
11:25 1.58 1.58 1.58 1.58 175.0K
11:40 1.59 1.59 1.58 1.58 7.0K
13:00 1.59 1.59 1.58 1.58 103.0K
13:05 1.59 1.59 1.59 1.59 0.0K
13:10 1.59 1.60 1.59 1.60 177.0K
13:15 1.61 1.67 1.61 1.66 1,531.0K
13:20 1.65 1.66 1.64 1.66 529.0K
13:25 1.67 1.68 1.67 1.68 340.0K
13:30 1.67 1.68 1.67 1.68 206.0K
13:35 1.67 1.68 1.67 1.68 434.0K
13:40 1.69 1.70 1.69 1.70 468.0K
13:45 1.71 1.71 1.70 1.70 26.0K
13:50 1.69 1.70 1.68 1.70 252.0K
13:55 1.69 1.69 1.68 1.68 213.0K
14:00 1.69 1.69 1.68 1.68 53.0K
14:05 1.69 1.69 1.69 1.69 92.0K
14:10 1.70 1.70 1.70 1.70 150.0K
14:15 1.69 1.69 1.69 1.69 103.0K
14:20 1.68 1.68 1.68 1.68 140.0K
14:25 1.69 1.69 1.68 1.68 129.0K
14:30 1.69 1.70 1.69 1.70 194.0K
14:35 1.69 1.71 1.69 1.70 165.0K
14:40 1.69 1.69 1.67 1.67 221.0K
14:45 1.68 1.69 1.68 1.69 60.0K
14:55 1.68 1.69 1.68 1.69 267.0K
15:00 1.68 1.68 1.68 1.68 291.0K
15:10 1.67 1.67 1.67 1.67 190.0K
15:15 1.66 1.66 1.66 1.66 245.0K
15:20 1.65 1.66 1.64 1.64 471.0K
15:30 1.65 1.65 1.64 1.64 25.0K
15:35 1.65 1.65 1.63 1.64 308.0K
15:40 1.65 1.65 1.64 1.64 7.0K
15:45 1.63 1.63 1.62 1.62 274.0K
15:50 1.63 1.63 1.61 1.62 192.0K
15:55 1.61 1.61 1.61 1.61 197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available