Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.78 1.73 1.77 391.0K
09:35 1.76 1.77 1.74 1.74 457.0K
09:40 1.75 1.75 1.72 1.75 551.0K
09:45 1.74 1.74 1.74 1.74 211.0K
09:50 1.73 1.74 1.72 1.72 353.0K
09:55 1.71 1.71 1.70 1.70 166.0K
10:00 1.71 1.71 1.70 1.70 153.0K
10:05 1.71 1.71 1.70 1.71 250.0K
10:10 1.70 1.70 1.69 1.69 618.0K
10:15 1.68 1.72 1.68 1.71 634.0K
10:20 1.70 1.71 1.70 1.71 30.0K
10:30 1.72 1.73 1.72 1.73 185.0K
10:45 1.74 1.74 1.72 1.72 74.0K
11:10 1.71 1.71 1.71 1.71 15.0K
11:15 1.72 1.72 1.70 1.70 139.0K
11:20 1.69 1.69 1.69 1.69 97.0K
11:25 1.70 1.70 1.70 1.70 30.0K
11:30 1.71 1.71 1.71 1.71 1.0K
11:35 1.70 1.70 1.70 1.70 28.0K
11:50 1.71 1.71 1.71 1.71 33.0K
13:00 1.70 1.70 1.69 1.69 65.0K
13:05 1.70 1.70 1.70 1.70 21.0K
13:15 1.69 1.69 1.69 1.69 1.0K
13:20 1.70 1.70 1.70 1.70 16.0K
13:25 1.69 1.70 1.69 1.69 62.0K
13:30 1.68 1.69 1.68 1.68 157.0K
13:35 1.67 1.68 1.67 1.68 40.0K
13:40 1.67 1.69 1.66 1.66 101.0K
13:45 1.67 1.68 1.67 1.68 16.0K
13:50 1.69 1.69 1.69 1.69 104.0K
14:10 1.70 1.70 1.70 1.70 13.0K
14:20 1.71 1.71 1.71 1.71 1.0K
14:25 1.70 1.70 1.70 1.70 53.0K
14:30 1.71 1.71 1.71 1.71 2.0K
14:45 1.70 1.70 1.70 1.70 12.0K
14:50 1.71 1.71 1.70 1.70 6.0K
14:55 1.69 1.69 1.69 1.69 24.0K
15:00 1.70 1.70 1.69 1.69 114.0K
15:05 1.70 1.70 1.70 1.70 273.0K
15:55 1.71 1.71 1.71 1.71 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available