Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.66 1.66 52.0K
09:35 1.67 1.67 1.66 1.66 51.0K
09:45 1.67 1.67 1.67 1.67 29.0K
10:15 1.68 1.68 1.66 1.66 128.0K
10:20 1.67 1.67 1.67 1.67 44.0K
10:35 1.67 1.68 1.67 1.68 101.0K
10:45 1.67 1.67 1.67 1.67 14.0K
11:05 1.69 1.69 1.66 1.66 20.0K
11:35 1.67 1.67 1.66 1.66 67.0K
11:50 1.66 1.66 1.66 1.66 93.0K
13:20 1.65 1.65 1.65 1.65 97.0K
13:25 1.66 1.66 1.65 1.65 27.0K
13:45 1.64 1.65 1.64 1.65 106.0K
13:55 1.64 1.64 1.64 1.64 83.0K
14:00 1.65 1.65 1.65 1.65 89.0K
14:05 1.64 1.64 1.64 1.64 34.0K
14:10 1.65 1.65 1.64 1.65 353.0K
14:50 1.64 1.64 1.61 1.62 478.0K
15:00 1.63 1.63 1.62 1.63 20.0K
15:05 1.62 1.62 1.62 1.62 75.0K
15:10 1.62 1.62 1.61 1.61 41.0K
15:15 1.62 1.62 1.62 1.62 203.0K
15:40 1.62 1.62 1.62 1.62 22.0K
15:45 1.62 1.62 1.62 1.62 37.0K
15:50 1.63 1.63 1.63 1.63 1.0K
15:55 1.62 1.63 1.62 1.62 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available