Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.60 335.0K
09:35 1.61 1.61 1.61 1.61 331.0K
09:40 1.62 1.62 1.61 1.62 88.0K
09:45 1.60 1.60 1.60 1.60 7.0K
09:50 1.61 1.61 1.60 1.60 45.0K
10:00 1.61 1.61 1.58 1.58 171.0K
10:05 1.59 1.59 1.58 1.58 52.0K
10:10 1.59 1.59 1.59 1.59 10.0K
10:15 1.58 1.58 1.58 1.58 324.0K
10:30 1.59 1.59 1.58 1.58 95.0K
10:50 1.59 1.59 1.59 1.59 79.0K
11:00 1.60 1.60 1.60 1.60 93.0K
11:10 1.59 1.59 1.59 1.59 3.0K
11:15 1.58 1.58 1.58 1.58 82.0K
11:20 1.59 1.60 1.59 1.60 73.0K
11:30 1.59 1.59 1.59 1.59 89.0K
13:20 1.60 1.60 1.60 1.60 54.0K
13:25 1.60 1.60 1.60 1.60 74.0K
13:30 1.59 1.59 1.59 1.59 5.0K
13:40 1.60 1.60 1.60 1.60 0.0K
13:45 1.61 1.61 1.59 1.59 22.0K
14:00 1.60 1.60 1.60 1.60 3.0K
14:10 1.59 1.59 1.59 1.59 6.0K
14:25 1.60 1.60 1.60 1.60 10.0K
14:30 1.59 1.59 1.58 1.58 88.0K
14:55 1.59 1.59 1.59 1.59 34.0K
15:10 1.58 1.58 1.58 1.58 418.0K
15:25 1.57 1.57 1.57 1.57 30.0K
15:30 1.58 1.58 1.58 1.58 83.0K
15:40 1.57 1.57 1.57 1.57 20.0K
15:45 1.58 1.58 1.58 1.58 34.0K
15:55 1.57 1.58 1.57 1.58 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available