Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.68 1.69 83.0K
09:35 1.70 1.71 1.69 1.71 33.0K
09:40 1.72 1.72 1.70 1.70 105.0K
09:45 1.71 1.72 1.71 1.72 45.0K
09:50 1.71 1.72 1.69 1.69 217.0K
10:05 1.68 1.68 1.66 1.67 348.0K
10:10 1.68 1.68 1.68 1.68 127.0K
10:15 1.67 1.67 1.67 1.67 16.0K
10:20 1.68 1.68 1.68 1.68 5.0K
10:25 1.67 1.67 1.67 1.67 10.0K
10:30 1.68 1.68 1.68 1.68 30.0K
10:35 1.67 1.67 1.66 1.66 260.0K
10:40 1.65 1.66 1.65 1.66 212.0K
10:50 1.65 1.65 1.65 1.65 8.0K
11:00 1.66 1.67 1.66 1.67 195.0K
11:15 1.66 1.66 1.65 1.65 274.0K
11:20 1.64 1.64 1.64 1.64 78.0K
11:25 1.65 1.65 1.65 1.65 68.0K
11:55 1.64 1.64 1.64 1.64 103.0K
13:10 1.63 1.63 1.63 1.63 23.0K
13:30 1.64 1.64 1.64 1.64 411.0K
13:55 1.65 1.65 1.65 1.65 3.0K
14:00 1.64 1.64 1.64 1.64 1.0K
14:15 1.65 1.66 1.65 1.66 128.0K
14:25 1.67 1.67 1.67 1.67 78.0K
14:30 1.68 1.68 1.67 1.67 144.0K
14:40 1.68 1.68 1.68 1.68 20.0K
14:50 1.66 1.66 1.66 1.66 21.0K
14:55 1.67 1.67 1.67 1.67 0.0K
15:10 1.67 1.67 1.67 1.67 163.0K
15:40 1.68 1.68 1.68 1.68 151.0K
15:50 1.69 1.69 1.69 1.69 113.0K
15:55 1.70 1.70 1.69 1.70 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available