Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.68 1.68 180.0K
09:35 1.67 1.67 1.67 1.67 87.0K
09:45 1.68 1.68 1.67 1.68 88.0K
09:50 1.67 1.67 1.66 1.66 194.0K
10:10 1.65 1.65 1.65 1.65 1.0K
10:20 1.66 1.66 1.66 1.66 34.0K
10:30 1.65 1.65 1.65 1.65 52.0K
10:45 1.67 1.67 1.67 1.67 10.0K
10:55 1.65 1.65 1.65 1.65 152.0K
11:20 1.64 1.64 1.64 1.64 298.0K
13:00 1.63 1.63 1.63 1.63 274.0K
13:10 1.62 1.62 1.62 1.62 100.0K
13:15 1.63 1.63 1.62 1.62 172.0K
13:35 1.61 1.61 1.61 1.61 60.0K
13:50 1.62 1.62 1.62 1.62 240.0K
14:00 1.61 1.61 1.61 1.61 10.0K
14:05 1.62 1.62 1.62 1.62 10.0K
14:15 1.61 1.61 1.61 1.61 324.0K
14:45 1.62 1.62 1.62 1.62 12.0K
14:50 1.61 1.61 1.61 1.61 360.0K
15:00 1.60 1.60 1.60 1.60 53.0K
15:05 1.61 1.61 1.61 1.61 1.0K
15:30 1.60 1.60 1.60 1.60 285.0K
15:40 1.61 1.62 1.60 1.62 422.0K
15:45 1.63 1.64 1.63 1.64 387.0K
15:55 1.65 1.65 1.64 1.64 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available