Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.63 1.64 1.63 1.63 52.0K
09:45 1.64 1.65 1.64 1.65 289.0K
10:15 1.64 1.64 1.64 1.64 23.0K
10:20 1.65 1.65 1.65 1.65 38.0K
10:25 1.64 1.64 1.64 1.64 43.0K
10:35 1.65 1.65 1.64 1.64 96.0K
10:45 1.63 1.63 1.63 1.63 53.0K
10:50 1.64 1.65 1.64 1.65 6.0K
10:55 1.64 1.64 1.64 1.64 30.0K
11:00 1.63 1.63 1.63 1.63 153.0K
11:55 1.64 1.64 1.64 1.64 9.0K
13:00 1.63 1.63 1.62 1.62 43.0K
13:25 1.63 1.63 1.62 1.62 113.0K
13:45 1.61 1.61 1.61 1.61 202.0K
14:00 1.60 1.60 1.60 1.60 173.0K
14:10 1.59 1.59 1.58 1.58 259.0K
14:15 1.59 1.59 1.59 1.59 30.0K
14:25 1.58 1.58 1.58 1.58 14.0K
15:00 1.59 1.59 1.59 1.59 143.0K
15:55 1.60 1.60 1.60 1.60 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available