Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.57 50.0K
09:35 1.56 1.56 1.55 1.55 283.0K
09:45 1.56 1.57 1.56 1.56 95.0K
09:50 1.57 1.57 1.57 1.57 1.0K
09:55 1.56 1.56 1.56 1.56 13.0K
10:00 1.55 1.56 1.55 1.56 200.0K
10:40 1.57 1.57 1.57 1.57 39.0K
11:00 1.58 1.58 1.58 1.58 10.0K
11:10 1.57 1.57 1.56 1.57 21.0K
11:15 1.58 1.58 1.58 1.58 10.0K
11:20 1.57 1.57 1.57 1.57 16.0K
11:35 1.56 1.56 1.56 1.56 96.9K
13:10 1.57 1.57 1.57 1.57 24.0K
13:20 1.58 1.58 1.58 1.58 10.0K
13:25 1.57 1.57 1.57 1.57 39.0K
13:40 1.58 1.58 1.58 1.58 159.0K
14:00 1.59 1.60 1.59 1.60 778.0K
14:10 1.59 1.59 1.59 1.59 113.0K
14:15 1.58 1.58 1.58 1.58 25.0K
14:30 1.57 1.57 1.57 1.57 30.0K
14:40 1.58 1.58 1.58 1.58 159.0K
15:10 1.59 1.59 1.59 1.59 11.0K
15:25 1.58 1.58 1.57 1.58 261.0K
15:30 1.59 1.59 1.59 1.59 52.0K
15:55 1.60 1.60 1.58 1.58 795.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available