Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 0.0K
09:35 1.62 1.63 1.62 1.63 93.0K
09:50 1.62 1.62 1.62 1.62 0.0K
09:55 1.61 1.61 1.60 1.60 262.0K
10:10 1.61 1.61 1.61 1.61 25.0K
10:15 1.60 1.60 1.60 1.60 19.0K
10:20 1.61 1.61 1.60 1.61 18.0K
10:25 1.60 1.60 1.60 1.60 32.0K
11:00 1.59 1.59 1.59 1.59 35.0K
11:10 1.60 1.60 1.59 1.59 95.0K
11:15 1.60 1.60 1.59 1.59 62.5K
11:20 1.60 1.61 1.60 1.61 507.0K
11:30 1.60 1.60 1.60 1.60 31.0K
13:10 1.61 1.61 1.61 1.61 220.0K
13:40 1.60 1.62 1.60 1.61 21.0K
13:50 1.62 1.62 1.62 1.62 81.0K
14:00 1.61 1.61 1.61 1.61 57.0K
14:05 1.63 1.63 1.63 1.63 12.0K
14:15 1.64 1.64 1.64 1.64 586.0K
14:20 1.63 1.65 1.63 1.65 165.0K
14:30 1.64 1.65 1.64 1.65 188.0K
14:35 1.66 1.66 1.65 1.66 94.0K
14:40 1.65 1.66 1.65 1.66 97.0K
14:50 1.67 1.67 1.67 1.67 51.0K
14:55 1.66 1.66 1.66 1.66 47.0K
15:00 1.65 1.66 1.65 1.66 442.0K
15:20 1.67 1.67 1.66 1.66 52.0K
15:25 1.67 1.67 1.66 1.66 265.0K
15:45 1.67 1.67 1.66 1.67 83.0K
15:50 1.65 1.66 1.65 1.66 522.0K
15:55 1.65 1.65 1.64 1.64 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available