Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.64 1.65 23.3K
09:35 1.65 1.68 1.65 1.66 93.0K
09:40 1.67 1.68 1.66 1.66 182.0K
09:45 1.67 1.69 1.67 1.69 220.0K
09:50 1.70 1.72 1.70 1.72 854.0K
09:55 1.71 1.73 1.71 1.72 381.0K
10:00 1.73 1.75 1.72 1.75 235.5K
10:05 1.74 1.75 1.74 1.75 640.0K
10:15 1.76 1.76 1.75 1.76 183.0K
10:20 1.75 1.77 1.75 1.76 416.0K
10:25 1.77 1.77 1.76 1.77 20.0K
10:30 1.76 1.76 1.75 1.75 124.0K
10:35 1.76 1.77 1.75 1.75 137.0K
10:40 1.76 1.76 1.75 1.75 186.0K
11:15 1.74 1.74 1.74 1.74 10.0K
11:20 1.75 1.75 1.75 1.75 103.0K
11:35 1.74 1.75 1.74 1.75 4.0K
11:45 1.74 1.74 1.74 1.74 265.0K
13:05 1.73 1.73 1.73 1.73 45.5K
13:10 1.73 1.73 1.72 1.73 161.0K
13:35 1.74 1.74 1.74 1.74 10.0K
13:40 1.73 1.74 1.73 1.73 19.0K
13:45 1.72 1.72 1.72 1.72 139.0K
13:55 1.73 1.73 1.73 1.73 523.0K
14:30 1.74 1.74 1.74 1.74 241.0K
14:40 1.75 1.75 1.74 1.74 182.0K
14:55 1.75 1.75 1.75 1.75 177.0K
15:15 1.74 1.75 1.74 1.75 120.0K
15:20 1.74 1.74 1.74 1.74 32.0K
15:35 1.75 1.75 1.75 1.75 517.0K
15:40 1.76 1.76 1.76 1.76 26.0K
15:45 1.75 1.76 1.75 1.76 65.0K
15:50 1.75 1.75 1.75 1.75 141.0K
15:55 1.74 1.75 1.74 1.75 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available