Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.0K
09:40 1.71 1.72 1.71 1.72 67.0K
09:45 1.71 1.71 1.70 1.70 148.0K
09:50 1.71 1.71 1.70 1.70 34.0K
09:55 1.69 1.70 1.69 1.70 8.0K
10:05 1.71 1.71 1.70 1.70 12.0K
10:20 1.71 1.71 1.71 1.71 153.0K
10:25 1.72 1.72 1.72 1.72 109.0K
10:30 1.71 1.71 1.71 1.71 22.0K
10:45 1.72 1.72 1.72 1.72 65.0K
10:55 1.71 1.71 1.71 1.71 35.0K
11:05 1.72 1.72 1.72 1.72 60.0K
11:15 1.71 1.72 1.71 1.72 194.0K
11:40 1.74 1.74 1.74 1.74 244.0K
13:15 1.75 1.75 1.75 1.75 70.0K
13:20 1.76 1.76 1.75 1.75 26.0K
13:25 1.74 1.74 1.74 1.74 31.0K
13:30 1.73 1.73 1.73 1.73 21.0K
13:40 1.72 1.72 1.72 1.72 5.0K
13:55 1.71 1.72 1.71 1.72 40.0K
14:05 1.71 1.71 1.71 1.71 115.0K
14:25 1.72 1.72 1.72 1.72 14.0K
14:30 1.71 1.71 1.71 1.71 130.0K
15:00 1.70 1.71 1.70 1.70 101.0K
15:30 1.71 1.71 1.71 1.71 58.0K
15:35 1.70 1.70 1.70 1.70 12.0K
15:45 1.71 1.71 1.71 1.71 69.0K
15:50 1.70 1.71 1.70 1.71 85.0K
15:55 1.72 1.72 1.70 1.70 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available