Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 1.0K
09:35 1.72 1.72 1.72 1.72 0.0K
09:40 1.74 1.74 1.72 1.72 57.0K
09:45 1.71 1.73 1.71 1.73 192.0K
09:50 1.74 1.74 1.74 1.74 43.0K
09:55 1.74 1.74 1.74 1.74 72.0K
10:00 1.73 1.73 1.72 1.72 180.0K
10:05 1.73 1.73 1.73 1.73 285.0K
10:20 1.74 1.74 1.74 1.74 301.0K
10:25 1.75 1.75 1.74 1.74 21.0K
10:30 1.75 1.75 1.75 1.75 480.0K
10:45 1.74 1.74 1.74 1.74 171.0K
10:50 1.73 1.73 1.73 1.73 21.0K
10:55 1.72 1.72 1.72 1.72 44.0K
11:00 1.71 1.71 1.71 1.71 120.0K
11:20 1.70 1.70 1.70 1.70 116.0K
11:25 1.69 1.69 1.69 1.69 34.0K
11:30 1.70 1.70 1.69 1.69 20.0K
11:40 1.70 1.70 1.70 1.70 409.0K
13:50 1.71 1.71 1.71 1.71 78.0K
14:05 1.72 1.72 1.72 1.72 40.0K
14:25 1.73 1.73 1.73 1.73 30.0K
14:40 1.74 1.74 1.74 1.74 8.0K
14:45 1.73 1.73 1.73 1.73 22.0K
15:35 1.72 1.72 1.72 1.72 10.0K
15:40 1.73 1.73 1.73 1.73 5.0K
15:45 1.72 1.72 1.72 1.72 18.0K
15:50 1.73 1.73 1.72 1.72 13.0K
15:55 1.73 1.73 1.72 1.72 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available