Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.65 1.67 94.0K
09:35 1.66 1.66 1.65 1.66 17.0K
09:40 1.67 1.68 1.67 1.67 57.0K
09:50 1.66 1.67 1.66 1.67 64.0K
10:00 1.67 1.68 1.66 1.67 109.0K
10:10 1.66 1.68 1.66 1.68 112.0K
10:25 1.68 1.68 1.67 1.67 89.0K
10:35 1.68 1.68 1.68 1.68 20.0K
10:45 1.67 1.67 1.66 1.66 114.0K
10:55 1.67 1.68 1.67 1.68 301.0K
11:05 1.67 1.67 1.67 1.67 12.0K
11:25 1.68 1.68 1.68 1.68 26.0K
11:35 1.69 1.69 1.67 1.67 35.0K
13:00 1.66 1.66 1.66 1.66 2.0K
13:05 1.67 1.67 1.66 1.66 23.0K
13:15 1.67 1.68 1.67 1.68 79.0K
13:25 1.69 1.69 1.69 1.69 3.0K
13:40 1.68 1.68 1.68 1.68 5.0K
14:10 1.68 1.68 1.68 1.68 17.0K
14:20 1.69 1.69 1.69 1.69 9.0K
14:40 1.68 1.68 1.68 1.68 38.0K
15:05 1.69 1.69 1.69 1.69 34.0K
15:25 1.70 1.70 1.70 1.70 100.0K
15:40 1.69 1.69 1.69 1.69 49.0K
15:45 1.70 1.70 1.70 1.70 52.0K
15:55 1.69 1.70 1.69 1.69 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available