Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 16.0K
09:40 1.71 1.71 1.71 1.71 14.0K
09:55 1.72 1.73 1.71 1.73 101.0K
10:00 1.72 1.72 1.71 1.71 17.0K
10:10 1.70 1.70 1.70 1.70 28.0K
10:40 1.71 1.71 1.71 1.71 82.0K
10:45 1.70 1.70 1.70 1.70 2.0K
10:50 1.71 1.71 1.71 1.71 18.0K
10:55 1.72 1.72 1.72 1.72 2.0K
11:05 1.73 1.74 1.73 1.74 127.0K
11:10 1.75 1.77 1.75 1.76 449.0K
11:15 1.75 1.76 1.75 1.76 75.0K
11:20 1.75 1.76 1.75 1.76 92.0K
11:25 1.76 1.77 1.75 1.76 278.0K
11:35 1.74 1.76 1.74 1.76 125.0K
11:40 1.75 1.76 1.75 1.76 78.0K
11:45 1.75 1.76 1.75 1.76 136.0K
11:50 1.75 1.76 1.75 1.76 115.0K
11:55 1.74 1.74 1.74 1.74 130.0K
13:00 1.73 1.73 1.73 1.73 191.0K
13:15 1.72 1.74 1.72 1.74 103.0K
13:20 1.75 1.75 1.74 1.74 31.0K
13:30 1.76 1.76 1.76 1.76 121.0K
13:45 1.74 1.74 1.74 1.74 2.0K
13:50 1.75 1.75 1.75 1.75 22.0K
14:10 1.74 1.74 1.74 1.74 1.0K
14:15 1.75 1.75 1.74 1.74 86.0K
14:25 1.75 1.75 1.75 1.75 4.0K
14:35 1.74 1.74 1.74 1.74 60.0K
14:45 1.75 1.75 1.73 1.73 114.0K
15:00 1.72 1.72 1.72 1.72 27.0K
15:05 1.71 1.71 1.71 1.71 234.0K
15:15 1.70 1.71 1.70 1.71 215.0K
15:30 1.70 1.70 1.70 1.70 2.0K
15:35 1.71 1.72 1.71 1.72 52.0K
15:45 1.71 1.71 1.71 1.71 101.0K
15:50 1.72 1.72 1.72 1.72 24.0K
15:55 1.71 1.72 1.71 1.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available