Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.76 1.73 1.76 20.0K
09:35 1.74 1.76 1.74 1.75 33.0K
09:40 1.76 1.76 1.76 1.76 11.0K
09:45 1.75 1.75 1.74 1.74 46.0K
09:55 1.75 1.75 1.74 1.74 17.0K
10:05 1.75 1.75 1.75 1.75 10.0K
10:15 1.74 1.74 1.74 1.74 61.0K
10:25 1.73 1.73 1.73 1.73 48.0K
10:45 1.72 1.72 1.72 1.72 13.0K
10:55 1.73 1.73 1.73 1.73 30.0K
11:00 1.74 1.74 1.74 1.74 10.0K
11:05 1.73 1.73 1.73 1.73 2.0K
11:15 1.74 1.74 1.74 1.74 18.0K
11:25 1.73 1.73 1.73 1.73 84.0K
11:30 1.74 1.74 1.74 1.74 3.0K
11:35 1.73 1.73 1.72 1.72 166.0K
11:55 1.71 1.71 1.70 1.70 98.0K
13:20 1.71 1.71 1.70 1.70 72.0K
13:55 1.69 1.69 1.69 1.69 13.0K
14:05 1.68 1.68 1.68 1.68 100.0K
14:10 1.69 1.69 1.69 1.69 56.0K
14:15 1.70 1.70 1.70 1.70 32.0K
14:30 1.69 1.69 1.69 1.69 502.0K
15:05 1.70 1.70 1.70 1.70 52.0K
15:40 1.71 1.71 1.71 1.71 14.0K
15:55 1.72 1.73 1.71 1.72 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available