2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.54 | 1.54 | 2,680.0K |
| 09:35 | 1.55 | 1.55 | 1.52 | 1.53 | 980.0K |
| 09:40 | 1.52 | 1.53 | 1.52 | 1.53 | 506.0K |
| 09:45 | 1.54 | 1.54 | 1.53 | 1.53 | 604.0K |
| 09:50 | 1.52 | 1.55 | 1.52 | 1.55 | 509.0K |
| 09:55 | 1.56 | 1.57 | 1.55 | 1.56 | 407.4K |
| 10:00 | 1.55 | 1.56 | 1.55 | 1.56 | 44.0K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.57 | 266.0K |
| 10:15 | 1.58 | 1.59 | 1.58 | 1.59 | 227.0K |
| 10:20 | 1.60 | 1.60 | 1.59 | 1.59 | 317.0K |
| 10:25 | 1.60 | 1.60 | 1.59 | 1.60 | 785.0K |
| 10:35 | 1.59 | 1.61 | 1.59 | 1.61 | 181.0K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.61 | 62.0K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.61 | 239.0K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 310.0K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 147.0K |
| 11:00 | 1.64 | 1.65 | 1.64 | 1.64 | 700.0K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 210.0K |
| 11:10 | 1.64 | 1.65 | 1.64 | 1.65 | 233.0K |
| 11:15 | 1.64 | 1.65 | 1.64 | 1.65 | 143.0K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 112.0K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 133.0K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 105.0K |
| 11:35 | 1.64 | 1.65 | 1.64 | 1.65 | 141.0K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 8.0K |
| 11:45 | 1.65 | 1.65 | 1.64 | 1.64 | 68.0K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.64 | 462.0K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 142.0K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.67 | 1,059.0K |
| 13:20 | 1.66 | 1.67 | 1.66 | 1.67 | 442.0K |
| 13:25 | 1.68 | 1.68 | 1.66 | 1.66 | 42.0K |
| 13:30 | 1.67 | 1.69 | 1.67 | 1.69 | 197.0K |
| 13:35 | 1.68 | 1.69 | 1.68 | 1.69 | 128.0K |
| 13:40 | 1.68 | 1.70 | 1.68 | 1.68 | 7.0K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.68 | 166.0K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.68 | 7.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 60.0K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 13.0K |
| 14:05 | 1.67 | 1.68 | 1.66 | 1.67 | 502.0K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 125.0K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.69 | 246.0K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.69 | 27.0K |
| 14:30 | 1.68 | 1.70 | 1.68 | 1.70 | 209.0K |
| 14:35 | 1.68 | 1.70 | 1.68 | 1.69 | 116.0K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.69 | 30.0K |
| 14:45 | 1.70 | 1.71 | 1.70 | 1.70 | 319.0K |
| 14:50 | 1.71 | 1.71 | 1.70 | 1.71 | 95.0K |
| 14:55 | 1.72 | 1.73 | 1.71 | 1.72 | 182.0K |
| 15:00 | 1.71 | 1.72 | 1.70 | 1.71 | 98.0K |
| 15:10 | 1.70 | 1.70 | 1.69 | 1.69 | 60.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 38.0K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 57.0K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 27.0K |
| 15:30 | 1.69 | 1.71 | 1.69 | 1.71 | 129.0K |
| 15:35 | 1.71 | 1.71 | 1.69 | 1.69 | 11.0K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 5.4K |
| 15:45 | 1.69 | 1.70 | 1.69 | 1.70 | 198.0K |
| 15:50 | 1.69 | 1.69 | 1.68 | 1.68 | 71.0K |
| 15:55 | 1.69 | 1.69 | 1.68 | 1.68 | 54.0K |