Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.72 1.69 1.72 57.0K
09:35 1.73 1.73 1.71 1.71 71.0K
09:45 1.70 1.71 1.70 1.70 136.0K
09:50 1.71 1.71 1.71 1.71 144.0K
10:00 1.70 1.70 1.70 1.70 153.4K
10:05 1.69 1.70 1.69 1.70 210.0K
10:10 1.71 1.71 1.71 1.71 19.0K
10:20 1.69 1.69 1.69 1.69 11.0K
10:25 1.70 1.70 1.70 1.70 0.0K
10:30 1.71 1.71 1.71 1.71 97.0K
10:45 1.72 1.72 1.72 1.72 54.0K
11:00 1.71 1.71 1.71 1.71 144.0K
11:05 1.70 1.70 1.70 1.70 17.0K
11:10 1.71 1.71 1.70 1.70 161.0K
13:00 1.71 1.71 1.71 1.71 43.0K
13:05 1.70 1.70 1.70 1.70 54.0K
13:25 1.69 1.69 1.69 1.69 93.0K
13:30 1.67 1.68 1.67 1.68 104.0K
13:35 1.69 1.69 1.69 1.69 30.0K
13:50 1.68 1.68 1.68 1.68 120.0K
14:15 1.69 1.69 1.68 1.68 120.0K
14:20 1.69 1.69 1.69 1.69 15.0K
14:35 1.68 1.68 1.68 1.68 7.0K
14:50 1.69 1.69 1.69 1.69 66.0K
15:00 1.70 1.70 1.70 1.70 54.0K
15:20 1.68 1.71 1.68 1.71 367.0K
15:25 1.70 1.70 1.70 1.70 7.0K
15:30 1.71 1.71 1.71 1.71 196.0K
15:40 1.70 1.71 1.70 1.71 19.0K
15:45 1.70 1.71 1.70 1.71 240.0K
15:55 1.72 1.72 1.71 1.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available