Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.75 1.72 1.75 140.0K
09:35 1.74 1.74 1.74 1.74 143.0K
09:40 1.75 1.76 1.75 1.76 271.0K
09:45 1.77 1.78 1.77 1.77 1,529.0K
09:50 1.78 1.80 1.77 1.79 849.0K
09:55 1.80 1.80 1.77 1.79 273.0K
10:00 1.78 1.79 1.78 1.79 118.0K
10:05 1.78 1.79 1.78 1.78 148.4K
10:10 1.79 1.79 1.76 1.77 173.0K
10:15 1.77 1.79 1.77 1.79 115.0K
10:20 1.78 1.79 1.77 1.78 140.0K
10:25 1.77 1.77 1.77 1.77 132.0K
10:30 1.78 1.78 1.76 1.77 181.0K
10:40 1.76 1.76 1.75 1.76 238.0K
10:45 1.75 1.75 1.75 1.75 49.0K
10:55 1.74 1.74 1.74 1.74 171.0K
11:00 1.75 1.75 1.75 1.75 71.0K
11:10 1.74 1.75 1.74 1.75 160.0K
11:30 1.74 1.74 1.74 1.74 132.0K
11:40 1.73 1.74 1.73 1.74 68.0K
11:55 1.73 1.73 1.73 1.73 16.0K
13:05 1.74 1.74 1.74 1.74 55.0K
13:10 1.73 1.73 1.73 1.73 103.0K
13:20 1.74 1.74 1.74 1.74 41.0K
13:25 1.73 1.73 1.73 1.73 196.0K
14:15 1.74 1.74 1.73 1.74 102.0K
14:20 1.75 1.75 1.75 1.75 5.0K
14:30 1.74 1.75 1.74 1.75 62.0K
14:35 1.74 1.74 1.74 1.74 40.0K
14:40 1.75 1.75 1.75 1.75 62.0K
14:50 1.74 1.74 1.74 1.74 68.0K
15:05 1.73 1.74 1.73 1.74 289.0K
15:10 1.75 1.75 1.75 1.75 143.0K
15:20 1.76 1.76 1.76 1.76 134.0K
15:25 1.76 1.76 1.76 1.76 126.0K
15:30 1.77 1.77 1.77 1.77 2.0K
15:35 1.76 1.76 1.76 1.76 460.0K
15:50 1.75 1.76 1.75 1.76 87.0K
15:55 1.75 1.76 1.75 1.76 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available