Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.75 1.75 1.75 55.0K
09:40 1.76 1.76 1.75 1.76 22.0K
09:45 1.75 1.75 1.75 1.75 182.0K
10:20 1.74 1.74 1.73 1.74 23.0K
10:30 1.73 1.74 1.73 1.73 80.0K
10:45 1.74 1.74 1.74 1.74 6.0K
10:50 1.73 1.73 1.73 1.73 4.0K
11:05 1.74 1.74 1.74 1.74 10.0K
11:10 1.73 1.73 1.73 1.73 56.0K
11:35 1.75 1.75 1.74 1.74 270.0K
11:45 1.74 1.74 1.74 1.74 35.0K
13:10 1.75 1.76 1.75 1.76 212.0K
13:20 1.75 1.75 1.75 1.75 54.0K
13:25 1.76 1.76 1.75 1.75 51.0K
13:30 1.76 1.76 1.76 1.76 3.0K
13:35 1.75 1.75 1.75 1.75 102.0K
13:50 1.74 1.74 1.74 1.74 36.0K
13:55 1.73 1.73 1.73 1.73 334.0K
15:15 1.72 1.72 1.72 1.72 139.0K
15:35 1.71 1.71 1.71 1.71 40.0K
15:45 1.72 1.72 1.72 1.72 54.0K
15:55 1.72 1.72 1.72 1.72 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available