Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.66 1.66 1.65 1.65 463.0K
10:30 1.66 1.67 1.65 1.65 285.0K
10:50 1.64 1.64 1.64 1.64 56.0K
11:00 1.65 1.65 1.63 1.63 40.0K
11:05 1.62 1.64 1.62 1.64 152.0K
11:10 1.63 1.64 1.63 1.64 161.0K
11:20 1.63 1.64 1.63 1.64 29.0K
11:30 1.63 1.63 1.63 1.63 51.0K
11:35 1.64 1.64 1.64 1.64 13.0K
13:00 1.63 1.63 1.63 1.63 16.0K
13:10 1.64 1.64 1.64 1.64 50.0K
13:35 1.64 1.64 1.64 1.64 519.0K
13:45 1.62 1.62 1.62 1.62 245.0K
13:55 1.63 1.63 1.63 1.63 62.0K
14:15 1.62 1.62 1.62 1.62 4.0K
14:20 1.63 1.63 1.63 1.63 284.0K
14:55 1.62 1.62 1.62 1.62 50.0K
15:00 1.63 1.63 1.63 1.63 8.0K
15:10 1.64 1.64 1.64 1.64 59.0K
15:25 1.62 1.63 1.62 1.63 123.0K
15:30 1.64 1.64 1.64 1.64 18.0K
15:40 1.63 1.64 1.63 1.64 48.0K
15:45 1.63 1.63 1.63 1.63 14.0K
15:50 1.64 1.64 1.62 1.62 135.0K
15:55 1.63 1.65 1.62 1.65 618.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available