Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 17.0K
09:35 1.64 1.64 1.64 1.64 81.0K
10:10 1.63 1.63 1.63 1.63 9.0K
10:25 1.64 1.64 1.64 1.64 105.0K
11:20 1.63 1.63 1.63 1.63 129.0K
11:25 1.64 1.64 1.64 1.64 4.0K
11:30 1.62 1.62 1.62 1.62 99.0K
11:55 1.61 1.61 1.61 1.61 4.0K
13:20 1.62 1.62 1.62 1.62 145.0K
14:15 1.61 1.61 1.61 1.61 63.0K
14:20 1.62 1.62 1.62 1.62 4.0K
14:35 1.61 1.62 1.61 1.62 5.0K
14:40 1.61 1.61 1.61 1.61 2.0K
14:50 1.62 1.62 1.62 1.62 59.0K
15:00 1.61 1.62 1.61 1.62 43.0K
15:20 1.63 1.64 1.63 1.64 228.0K
15:35 1.63 1.63 1.63 1.63 1.0K
15:40 1.64 1.64 1.64 1.64 14.0K
15:45 1.63 1.64 1.63 1.63 15.0K
15:55 1.63 1.63 1.63 1.63 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available