Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.63 1.61 1.63 246.0K
09:35 1.64 1.64 1.64 1.64 1.0K
09:45 1.63 1.63 1.62 1.62 70.0K
10:20 1.61 1.61 1.61 1.61 109.0K
10:30 1.61 1.61 1.61 1.61 5.0K
10:50 1.60 1.61 1.60 1.61 29.0K
10:55 1.60 1.61 1.60 1.61 31.0K
11:35 1.60 1.61 1.60 1.61 77.0K
11:40 1.61 1.61 1.60 1.60 135.0K
13:00 1.61 1.61 1.61 1.61 140.0K
14:30 1.62 1.62 1.62 1.62 1.0K
14:35 1.60 1.60 1.60 1.60 18.0K
14:45 1.62 1.62 1.60 1.60 6.0K
14:50 1.62 1.62 1.62 1.62 1.0K
15:05 1.60 1.60 1.60 1.60 26.0K
15:20 1.62 1.62 1.59 1.60 284.0K
15:25 1.59 1.60 1.59 1.60 74.0K
15:50 1.59 1.59 1.59 1.59 7.0K
15:55 1.60 1.60 1.59 1.59 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available