Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 115.0K
09:35 1.60 1.60 1.59 1.59 206.5K
09:40 1.60 1.60 1.60 1.60 204.0K
09:50 1.62 1.62 1.62 1.62 46.0K
10:00 1.60 1.60 1.60 1.60 7.0K
10:05 1.62 1.62 1.62 1.62 10.0K
10:10 1.60 1.62 1.60 1.61 228.0K
10:15 1.60 1.60 1.59 1.59 37.0K
10:35 1.59 1.59 1.59 1.59 4.0K
10:50 1.60 1.60 1.59 1.59 8.0K
11:05 1.61 1.61 1.61 1.61 72.0K
11:15 1.60 1.60 1.60 1.60 15.0K
11:45 1.62 1.62 1.62 1.62 2.0K
13:15 1.60 1.60 1.60 1.60 61.0K
13:25 1.59 1.62 1.59 1.62 227.0K
13:30 1.63 1.63 1.63 1.63 212.0K
13:45 1.62 1.63 1.62 1.63 149.0K
13:50 1.62 1.62 1.61 1.61 226.0K
13:55 1.62 1.62 1.62 1.62 7.0K
14:30 1.61 1.62 1.61 1.62 16.0K
14:35 1.62 1.62 1.61 1.62 7.0K
15:25 1.61 1.61 1.61 1.61 2.0K
15:30 1.62 1.63 1.62 1.63 84.0K
15:55 1.64 1.64 1.64 1.64 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available