Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.60 1.60 1.60 1.60 180.0K
09:45 1.61 1.61 1.61 1.61 1.0K
09:50 1.62 1.62 1.62 1.62 224.0K
10:05 1.61 1.61 1.61 1.61 30.0K
10:10 1.60 1.61 1.60 1.61 58.0K
10:35 1.63 1.64 1.63 1.64 76.0K
10:45 1.63 1.64 1.63 1.64 34.0K
10:55 1.63 1.63 1.63 1.63 23.0K
11:05 1.64 1.64 1.64 1.64 4.0K
11:25 1.63 1.63 1.62 1.62 109.0K
11:30 1.63 1.63 1.63 1.63 16.0K
11:50 1.62 1.62 1.62 1.62 22.0K
11:55 1.63 1.63 1.62 1.62 3.0K
13:40 1.63 1.63 1.63 1.63 46.0K
14:15 1.62 1.62 1.62 1.62 173.0K
14:25 1.61 1.61 1.61 1.61 3.0K
14:45 1.62 1.62 1.61 1.61 29.0K
14:50 1.62 1.62 1.62 1.62 3.0K
15:05 1.61 1.61 1.61 1.61 40.0K
15:20 1.62 1.62 1.62 1.62 2.0K
15:30 1.61 1.61 1.61 1.61 35.0K
15:35 1.62 1.62 1.62 1.62 122.0K
15:45 1.63 1.63 1.63 1.63 2.0K
15:50 1.61 1.61 1.61 1.61 1.0K
15:55 1.63 1.63 1.63 1.63 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available