Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.52 1.53 424.0K
09:35 1.54 1.54 1.54 1.54 107.0K
10:05 1.53 1.53 1.53 1.53 133.0K
10:25 1.54 1.54 1.54 1.54 108.0K
10:50 1.53 1.53 1.53 1.53 54.0K
11:00 1.54 1.54 1.54 1.54 1.0K
11:05 1.53 1.53 1.53 1.53 197.0K
11:30 1.52 1.52 1.52 1.52 64.0K
11:55 1.53 1.53 1.53 1.53 1.0K
13:05 1.52 1.53 1.52 1.53 148.0K
13:15 1.51 1.51 1.51 1.51 130.0K
13:25 1.52 1.52 1.52 1.52 3.0K
13:35 1.51 1.51 1.51 1.51 1.0K
13:40 1.50 1.52 1.50 1.52 19.0K
13:50 1.51 1.51 1.51 1.51 25.0K
14:10 1.52 1.52 1.52 1.52 119.0K
14:30 1.51 1.51 1.51 1.51 80.0K
15:40 1.52 1.52 1.52 1.52 94.0K
15:50 1.53 1.53 1.51 1.52 138.0K
15:55 1.52 1.54 1.52 1.52 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available