Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.22 1.24 378.0K
09:35 1.23 1.24 1.23 1.24 93.0K
09:40 1.23 1.25 1.23 1.24 69.0K
09:45 1.25 1.26 1.24 1.25 122.0K
09:50 1.24 1.25 1.24 1.25 165.0K
09:55 1.26 1.26 1.25 1.25 47.0K
10:00 1.26 1.27 1.26 1.27 73.0K
10:05 1.26 1.26 1.26 1.26 9.0K
10:10 1.27 1.27 1.27 1.27 48.0K
10:15 1.28 1.28 1.28 1.28 19.0K
10:20 1.30 1.30 1.28 1.28 635.0K
10:25 1.30 1.30 1.30 1.30 271.0K
10:35 1.28 1.28 1.27 1.27 53.0K
10:40 1.28 1.28 1.28 1.28 0.0K
10:55 1.29 1.29 1.28 1.28 469.0K
11:05 1.27 1.27 1.27 1.27 20.0K
11:15 1.26 1.26 1.26 1.26 6.0K
11:25 1.27 1.28 1.27 1.28 59.0K
13:00 1.27 1.27 1.27 1.27 936.0K
13:25 1.28 1.28 1.28 1.28 142.0K
13:40 1.29 1.30 1.29 1.30 104.0K
13:45 1.29 1.31 1.29 1.31 342.0K
14:00 1.30 1.30 1.30 1.30 0.0K
14:05 1.29 1.29 1.28 1.28 29.0K
14:10 1.29 1.29 1.29 1.29 5.0K
14:15 1.30 1.30 1.29 1.29 300.0K
14:35 1.30 1.30 1.30 1.30 63.0K
15:00 1.31 1.31 1.31 1.31 145.0K
15:05 1.30 1.30 1.29 1.29 83.0K
15:10 1.31 1.31 1.30 1.30 65.0K
15:40 1.31 1.31 1.31 1.31 222.0K
15:45 1.30 1.30 1.30 1.30 50.0K
15:55 1.31 1.31 1.30 1.30 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available