Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.33 1.33 1.32 1.32 76.0K
10:00 1.33 1.33 1.33 1.33 2.0K
10:10 1.32 1.32 1.32 1.32 40.0K
10:20 1.31 1.32 1.31 1.32 88.0K
10:55 1.31 1.31 1.31 1.31 5.0K
11:10 1.32 1.32 1.32 1.32 395.0K
13:10 1.33 1.33 1.33 1.33 117.0K
13:35 1.34 1.34 1.34 1.34 1,072.0K
14:35 1.33 1.33 1.33 1.33 46.0K
14:55 1.32 1.34 1.32 1.34 102.0K
15:00 1.35 1.35 1.35 1.35 1.0K
15:20 1.34 1.34 1.34 1.34 63.0K
15:45 1.33 1.34 1.33 1.34 13.0K
15:50 1.33 1.33 1.33 1.33 167.0K
15:55 1.32 1.33 1.32 1.33 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available