Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.38 1.40 1.38 1.39 320.0K
10:40 1.40 1.40 1.38 1.39 225.0K
10:45 1.38 1.38 1.38 1.38 203.0K
11:00 1.39 1.40 1.39 1.40 6.0K
11:05 1.38 1.38 1.38 1.38 24.0K
11:10 1.39 1.39 1.39 1.39 59.0K
11:30 1.40 1.40 1.40 1.40 29.0K
11:35 1.41 1.41 1.40 1.40 82.0K
11:55 1.41 1.41 1.41 1.41 4.0K
13:15 1.39 1.39 1.38 1.38 18.0K
13:25 1.37 1.37 1.37 1.37 90.0K
13:35 1.38 1.38 1.38 1.38 145.0K
14:20 1.37 1.37 1.37 1.37 90.0K
14:25 1.36 1.37 1.36 1.37 70.0K
14:35 1.36 1.36 1.36 1.36 77.0K
14:40 1.36 1.36 1.36 1.36 202.0K
14:45 1.37 1.37 1.36 1.36 136.0K
14:55 1.37 1.37 1.37 1.37 6.0K
15:05 1.36 1.37 1.36 1.36 112.0K
15:20 1.35 1.35 1.35 1.35 128.0K
15:35 1.36 1.36 1.36 1.36 0.0K
15:40 1.37 1.37 1.35 1.35 16.0K
15:55 1.37 1.37 1.37 1.37 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available