Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.33 1.34 1.33 1.34 128.0K
10:10 1.33 1.33 1.33 1.33 65.0K
11:05 1.32 1.32 1.32 1.32 106.0K
11:20 1.31 1.31 1.31 1.31 31.0K
11:30 1.30 1.30 1.30 1.30 1.0K
11:45 1.31 1.31 1.31 1.31 55.0K
13:00 1.30 1.30 1.30 1.30 1.0K
13:05 1.32 1.32 1.31 1.31 121.0K
13:35 1.32 1.32 1.32 1.32 11.0K
14:05 1.31 1.31 1.31 1.31 50.0K
14:50 1.32 1.32 1.32 1.32 109.0K
14:55 1.33 1.33 1.33 1.33 111.0K
15:25 1.32 1.32 1.32 1.32 4.0K
15:55 1.33 1.33 1.33 1.33 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available