Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.37 1.38 1.36 1.38 127.0K
09:45 1.37 1.37 1.37 1.37 17.0K
09:55 1.38 1.38 1.38 1.38 280.0K
10:05 1.37 1.37 1.37 1.37 3.0K
10:10 1.38 1.38 1.38 1.38 98.0K
10:30 1.39 1.40 1.39 1.39 625.6K
10:50 1.38 1.39 1.38 1.39 98.0K
11:20 1.40 1.40 1.39 1.39 214.0K
11:50 1.38 1.38 1.38 1.38 2.0K
11:55 1.39 1.39 1.39 1.39 33.0K
13:00 1.39 1.39 1.39 1.39 64.0K
13:15 1.38 1.38 1.38 1.38 500.0K
13:50 1.39 1.39 1.38 1.38 96.0K
13:55 1.37 1.38 1.37 1.38 32.0K
14:05 1.37 1.37 1.37 1.37 68.0K
14:15 1.36 1.37 1.36 1.37 120.0K
15:00 1.36 1.37 1.36 1.37 28.0K
15:20 1.36 1.36 1.36 1.36 165.0K
15:55 1.36 1.36 1.35 1.35 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available