Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.35 1.35 1.35 1.35 49.0K
11:05 1.34 1.35 1.34 1.35 65.0K
11:40 1.36 1.36 1.36 1.36 199.0K
13:00 1.37 1.37 1.37 1.37 122.0K
13:30 1.36 1.36 1.36 1.36 37.0K
13:35 1.35 1.35 1.35 1.35 16.0K
13:40 1.36 1.36 1.36 1.36 57.0K
14:40 1.35 1.36 1.35 1.36 20.0K
15:25 1.35 1.35 1.35 1.35 10.0K
15:55 1.36 1.37 1.36 1.36 397.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available