Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.41 1.41 310.0K
09:50 1.42 1.42 1.42 1.42 1.0K
10:15 1.41 1.41 1.41 1.41 123.0K
10:30 1.42 1.42 1.42 1.42 124.0K
10:55 1.41 1.42 1.41 1.42 73.0K
11:10 1.43 1.43 1.43 1.43 79.0K
11:35 1.43 1.43 1.43 1.43 89.0K
11:40 1.44 1.45 1.44 1.45 123.0K
11:45 1.44 1.44 1.44 1.44 36.0K
11:55 1.45 1.45 1.45 1.45 10.0K
13:00 1.44 1.44 1.44 1.44 38.0K
13:10 1.43 1.43 1.43 1.43 24.0K
13:15 1.42 1.42 1.42 1.42 90.0K
13:20 1.43 1.43 1.43 1.43 5.0K
13:35 1.42 1.43 1.42 1.43 9.0K
13:40 1.43 1.43 1.43 1.43 38.0K
14:20 1.43 1.43 1.42 1.42 24.0K
14:25 1.41 1.43 1.41 1.42 39.0K
14:35 1.42 1.43 1.42 1.43 52.0K
14:40 1.42 1.43 1.41 1.43 57.0K
15:05 1.43 1.45 1.43 1.45 824.0K
15:10 1.46 1.46 1.45 1.45 62.0K
15:20 1.44 1.44 1.44 1.44 1.0K
15:30 1.45 1.45 1.45 1.45 9.0K
15:35 1.44 1.45 1.44 1.45 84.0K
15:55 1.45 1.45 1.45 1.45 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available