Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.46 1.46 1.46 3.0K
09:40 1.45 1.45 1.45 1.45 10.0K
09:50 1.44 1.44 1.44 1.44 210.0K
10:00 1.45 1.45 1.45 1.45 240.0K
10:20 1.46 1.46 1.46 1.46 222.0K
10:40 1.47 1.47 1.47 1.47 12.0K
10:45 1.46 1.47 1.46 1.47 14.0K
11:15 1.47 1.47 1.47 1.47 307.0K
11:55 1.46 1.46 1.46 1.46 5.0K
13:05 1.47 1.47 1.47 1.47 4.0K
13:10 1.46 1.46 1.46 1.46 173.0K
15:00 1.45 1.46 1.45 1.46 57.0K
15:05 1.45 1.45 1.45 1.45 251.0K
15:10 1.46 1.46 1.46 1.46 17.0K
15:55 1.45 1.46 1.45 1.46 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available