Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 100.0K
09:55 1.44 1.45 1.44 1.45 390.0K
10:15 1.44 1.44 1.44 1.44 50.0K
10:20 1.45 1.45 1.45 1.45 26.0K
10:45 1.46 1.46 1.46 1.46 1.0K
10:50 1.45 1.45 1.45 1.45 80.0K
11:05 1.44 1.44 1.44 1.44 351.0K
11:10 1.45 1.46 1.45 1.46 46.0K
11:15 1.45 1.46 1.45 1.46 200.0K
11:20 1.47 1.47 1.47 1.47 81.0K
11:55 1.46 1.46 1.46 1.46 49.0K
13:00 1.46 1.47 1.46 1.47 416.0K
13:25 1.46 1.47 1.46 1.47 250.0K
13:30 1.48 1.48 1.48 1.48 55.0K
13:40 1.47 1.47 1.47 1.47 206.0K
14:30 1.46 1.46 1.46 1.46 30.0K
14:35 1.47 1.47 1.47 1.47 51.0K
14:50 1.46 1.47 1.46 1.47 7.0K
14:55 1.46 1.46 1.46 1.46 136.0K
15:05 1.46 1.46 1.46 1.46 97.0K
15:40 1.45 1.46 1.45 1.46 162.0K
15:55 1.45 1.46 1.45 1.46 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available