Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.49 1.48 1.49 96.0K
09:35 1.48 1.49 1.48 1.48 368.0K
09:50 1.47 1.48 1.47 1.48 30.0K
10:00 1.47 1.47 1.47 1.47 40.0K
10:05 1.46 1.47 1.46 1.47 126.0K
10:35 1.47 1.47 1.47 1.47 198.0K
10:55 1.46 1.47 1.46 1.47 26.0K
11:20 1.46 1.46 1.46 1.46 26.0K
11:25 1.47 1.47 1.46 1.46 158.0K
11:40 1.45 1.46 1.45 1.46 13.0K
11:50 1.45 1.45 1.45 1.45 10.0K
11:55 1.46 1.46 1.46 1.46 6.0K
13:00 1.45 1.45 1.45 1.45 106.0K
13:05 1.46 1.46 1.46 1.46 139.0K
13:35 1.45 1.46 1.45 1.46 454.0K
13:50 1.47 1.47 1.47 1.47 1.0K
13:55 1.46 1.47 1.46 1.47 27.0K
14:05 1.46 1.46 1.46 1.46 4.0K
14:10 1.47 1.47 1.47 1.47 5.0K
14:20 1.46 1.46 1.46 1.46 54.0K
14:25 1.45 1.45 1.45 1.45 20.0K
14:30 1.46 1.46 1.46 1.46 539.0K
15:25 1.45 1.46 1.45 1.46 20.0K
15:45 1.45 1.45 1.45 1.45 1.0K
15:50 1.46 1.46 1.46 1.46 6.0K
15:55 1.45 1.46 1.45 1.46 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available